| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 16,665 | 120 | -0.72% | 162 | 2,695,885 |
| 2024.04.04 | 16,785 | 450 | +2.75% | 475 | 7,865,710 |
| 2024.04.03 | 16,335 | 310 | -1.87% | 604 | 9,924,455 |
| 2024.04.02 | 16,645 | 455 | -2.67% | 3,142 | 52,418,360 |
| 2024.04.01 | 17,100 | 100 | -0.59% | 1,636 | 28,012,100 |
| 2024.03.29 | 17,200 | 240 | -1.38% | 718 | 12,408,885 |
| 2024.03.28 | 17,440 | 255 | -1.45% | 593 | 10,456,110 |
| 2024.03.27 | 17,695 | 65 | +0.36% | 426 | 7,531,890 |
| 2024.03.26 | 17,630 | 230 | +1.32% | 92 | 1,622,265 |
| 2024.03.25 | 17,400 | 125 | -0.72% | 540 | 9,386,585 |