시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
74,800 |
3,600 |
+5.05% |
841,983 |
62,248,862,900 |
| 2024.06.28 |
71,200 |
600 |
-0.84% |
415,044 |
29,435,084,500 |
| 2024.06.27 |
71,800 |
700 |
-0.97% |
439,826 |
31,698,911,500 |
| 2024.06.26 |
72,500 |
1,300 |
-1.77% |
548,597 |
40,393,987,100 |
| 2024.06.25 |
73,800 |
1,900 |
+2.64% |
642,815 |
46,799,736,800 |
| 2024.06.24 |
71,900 |
600 |
-0.83% |
1,215,530 |
90,578,777,500 |
| 2024.06.21 |
72,500 |
3,000 |
-3.98% |
1,458,648 |
107,410,075,500 |
| 2024.06.20 |
75,500 |
7,700 |
+11.35% |
3,736,996 |
278,726,498,500 |
| 2024.06.19 |
67,800 |
1,900 |
+2.88% |
566,330 |
38,259,187,000 |
| 2024.06.18 |
65,900 |
3,300 |
+5.27% |
484,967 |
31,149,481,800 |