시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
24,300 |
350 |
-1.42% |
157,237 |
3,891,652,800 |
| 2024.06.28 |
24,650 |
1,050 |
-4.09% |
984,464 |
25,520,954,350 |
| 2024.06.27 |
25,700 |
1,350 |
-5.00% |
390,220 |
9,968,681,350 |
| 2024.06.26 |
27,050 |
2,150 |
-7.37% |
405,998 |
11,269,877,950 |
| 2024.06.25 |
29,200 |
800 |
-2.67% |
568,094 |
16,654,285,200 |
| 2024.06.24 |
30,000 |
1,600 |
-5.07% |
703,838 |
21,478,126,450 |
| 2024.06.21 |
31,600 |
1,500 |
+4.98% |
2,597,215 |
86,144,166,750 |
| 2024.06.20 |
30,100 |
2,100 |
-6.53% |
2,764,900 |
92,897,860,950 |
| 2024.06.19 |
32,200 |
3,250 |
+11.22% |
7,857,736 |
256,896,293,250 |
| 2024.06.18 |
28,950 |
6,650 |
+29.82% |
4,827,117 |
128,623,201,850 |