시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
1,387 |
31 |
-2.19% |
208,467 |
292,021,753 |
| 2024.06.19 |
1,418 |
20 |
+1.43% |
92,679 |
130,868,079 |
| 2024.06.18 |
1,398 |
14 |
+1.01% |
134,055 |
187,463,308 |
| 2024.06.17 |
1,384 |
33 |
-2.33% |
152,782 |
213,250,180 |
| 2024.06.14 |
1,417 |
24 |
-1.67% |
145,239 |
206,341,601 |
| 2024.06.13 |
1,441 |
2 |
+0.13% |
208,950 |
298,401,516 |
| 2024.06.12 |
1,439 |
61 |
+4.42% |
458,997 |
665,087,634 |
| 2024.06.11 |
1,378 |
1 |
-0.08% |
177,946 |
244,482,794 |
| 2024.06.10 |
1,379 |
52 |
-3.64% |
263,764 |
366,038,738 |
| 2024.06.07 |
1,431 |
1 |
+0.06% |
220,061 |
313,625,521 |