시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
7,740 |
30 |
+0.38% |
186,130 |
1,459,591,950 |
| 2024.07.16 |
7,710 |
60 |
+0.78% |
206,557 |
1,602,063,870 |
| 2024.07.15 |
7,650 |
140 |
+1.86% |
82,350 |
624,562,190 |
| 2024.07.12 |
7,510 |
0 |
0.00% |
86,698 |
654,063,790 |
| 2024.07.11 |
7,510 |
80 |
-1.06% |
72,720 |
550,719,240 |
| 2024.07.10 |
7,590 |
40 |
+0.52% |
53,168 |
401,377,890 |
| 2024.07.09 |
7,550 |
100 |
-1.31% |
78,288 |
592,427,900 |
| 2024.07.08 |
7,650 |
180 |
+2.40% |
117,201 |
888,653,390 |
| 2024.07.05 |
7,470 |
30 |
+0.40% |
57,044 |
426,067,520 |
| 2024.07.04 |
7,440 |
50 |
+0.67% |
56,831 |
422,762,770 |