| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 66,780 | 295 | -0.44% | 6,265 | 418,193,670 |
| 2024.06.28 | 67,075 | 195 | +0.29% | 379 | 25,355,905 |
| 2024.06.27 | 66,880 | 100 | -0.15% | 1,154 | 77,072,525 |
| 2024.06.26 | 66,980 | 55 | -0.09% | 1,086 | 72,819,415 |
| 2024.06.25 | 67,035 | 50 | -0.08% | 1,890 | 126,822,300 |
| 2024.06.24 | 67,085 | 10 | -0.02% | 632 | 42,392,095 |
| 2024.06.21 | 67,095 | 80 | +0.11% | 776 | 52,035,190 |
| 2024.06.20 | 67,015 | 135 | -0.21% | 1,033 | 69,336,335 |
| 2024.06.19 | 67,150 | 280 | +0.41% | 3,897 | 261,419,380 |
| 2024.06.18 | 66,870 | 40 | -0.06% | 733 | 49,040,430 |