| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 27,665 | 105 | +0.38% | 91 | 2,506,620 |
| 2024.03.15 | 27,560 | 390 | -1.40% | 179 | 4,958,065 |
| 2024.03.14 | 27,950 | 140 | +0.50% | 1,913 | 53,402,535 |
| 2024.03.13 | 27,810 | 150 | +0.54% | 1,428 | 39,665,240 |
| 2024.03.12 | 27,660 | 220 | +0.80% | 131 | 3,607,325 |
| 2024.03.11 | 27,440 | 275 | -1.00% | 68 | 1,872,095 |
| 2024.03.08 | 27,715 | 410 | +1.50% | 383 | 10,594,410 |
| 2024.03.07 | 27,305 | 35 | +0.12% | 285 | 7,786,635 |
| 2024.03.06 | 27,270 | 130 | -0.48% | 2,028 | 54,998,050 |
| 2024.03.05 | 27,400 | 200 | -0.73% | 319 | 8,774,890 |