| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 28,640 | 15 | -0.06% | 122 | 3,492,930 |
| 2024.03.26 | 28,655 | 205 | +0.72% | 138 | 3,970,020 |
| 2024.03.25 | 28,450 | 90 | -0.32% | 353 | 10,024,885 |
| 2024.03.22 | 28,540 | 25 | -0.09% | 318 | 9,082,120 |
| 2024.03.21 | 28,565 | 775 | +2.78% | 112 | 3,182,305 |
| 2024.03.20 | 27,790 | 430 | +1.57% | 58 | 1,608,395 |
| 2024.03.19 | 27,360 | 305 | -1.11% | 147 | 4,014,185 |
| 2024.03.18 | 27,665 | 105 | +0.38% | 91 | 2,506,620 |
| 2024.03.15 | 27,560 | 390 | -1.40% | 179 | 4,958,065 |
| 2024.03.14 | 27,950 | 140 | +0.50% | 1,913 | 53,402,535 |