| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 2,500 | 20 | -0.80% | 13,249 | 33,258,345 |
| 2024.06.19 | 2,520 | 15 | -0.60% | 15,811 | 39,947,865 |
| 2024.06.18 | 2,535 | 5 | -0.20% | 9,966 | 25,310,580 |
| 2024.06.17 | 2,540 | 35 | -1.36% | 7,717 | 19,679,125 |
| 2024.06.14 | 2,575 | 10 | +0.38% | 7,706 | 19,742,870 |
| 2024.06.13 | 2,565 | 5 | +0.19% | 8,965 | 22,914,585 |
| 2024.06.12 | 2,560 | 0 | 0.00% | 8,150 | 20,816,060 |
| 2024.06.11 | 2,560 | 10 | +0.39% | 12,344 | 31,423,060 |
| 2024.06.10 | 2,550 | 5 | -0.20% | 20,065 | 51,159,320 |
| 2024.06.07 | 2,555 | 0 | 0.00% | 13,010 | 33,133,270 |