| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 2,950 | 40 | +1.37% | 45,556 | 133,851,715 |
| 2024.06.19 | 2,910 | 15 | +0.51% | 42,542 | 123,205,020 |
| 2024.06.18 | 2,895 | 0 | 0.00% | 65,221 | 188,979,005 |
| 2024.06.17 | 2,895 | 5 | +0.17% | 81,737 | 237,030,900 |
| 2024.06.14 | 2,890 | 170 | -5.56% | 330,606 | 977,980,340 |
| 2024.06.13 | 3,060 | 50 | -1.61% | 76,893 | 237,705,250 |
| 2024.06.12 | 3,110 | 55 | +1.80% | 68,257 | 212,160,985 |
| 2024.06.11 | 3,055 | 40 | +1.32% | 318,523 | 1,002,141,700 |
| 2024.06.10 | 3,015 | 20 | -0.66% | 76,641 | 232,746,440 |
| 2024.06.07 | 3,035 | 10 | +0.33% | 65,817 | 198,746,820 |