시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.22 |
1,524 |
103 |
+7.24% |
567,129 |
834,210,604 |
| 2023.09.21 |
1,421 |
265 |
-15.72% |
1,212,153 |
1,845,515,407 |
| 2023.09.20 |
1,686 |
46 |
+2.80% |
957,131 |
1,593,691,462 |
| 2023.09.19 |
1,640 |
139 |
+9.26% |
1,379,834 |
2,212,181,455 |
| 2023.09.18 |
1,501 |
54 |
-3.48% |
967,666 |
1,457,982,410 |
| 2023.09.15 |
1,555 |
180 |
+13.09% |
6,548,287 |
10,438,410,176 |
| 2023.09.14 |
1,375 |
47 |
+3.53% |
975,073 |
1,333,331,304 |
| 2023.09.13 |
1,328 |
21 |
-1.56% |
667,808 |
899,232,596 |
| 2023.09.12 |
1,349 |
105 |
+8.44% |
2,008,170 |
2,701,873,520 |
| 2023.09.11 |
1,244 |
76 |
+6.50% |
2,795,450 |
3,606,648,891 |