시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
544 |
6 |
+1.11% |
1,864,025 |
1,017,270,231 |
| 2024.03.28 |
538 |
3 |
-0.56% |
1,739,788 |
942,398,190 |
| 2024.03.27 |
541 |
9 |
-1.64% |
2,039,963 |
1,109,089,129 |
| 2024.03.26 |
550 |
10 |
-1.79% |
1,932,400 |
1,070,040,489 |
| 2024.03.25 |
560 |
10 |
-1.76% |
2,295,070 |
1,272,871,435 |
| 2024.03.22 |
570 |
70 |
-10.94% |
7,747,230 |
4,440,882,503 |
| 2024.03.21 |
640 |
1 |
-0.16% |
1,561,555 |
1,002,930,991 |
| 2024.03.20 |
641 |
7 |
-1.09% |
1,706,700 |
1,093,359,611 |
| 2024.03.19 |
648 |
27 |
-4.00% |
3,013,834 |
1,964,613,166 |
| 2024.03.18 |
675 |
43 |
+6.80% |
10,493,858 |
7,199,354,170 |