시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
25,000 |
200 |
+0.80% |
604,254 |
15,152,538,200 |
| 2024.03.22 |
24,800 |
50 |
-0.21% |
828,412 |
20,768,512,050 |
| 2024.03.21 |
24,850 |
1,600 |
+6.88% |
1,512,198 |
37,116,650,700 |
| 2024.03.20 |
23,250 |
150 |
+0.64% |
320,139 |
7,381,585,000 |
| 2024.03.19 |
23,100 |
300 |
-1.29% |
416,473 |
9,687,156,000 |
| 2024.03.18 |
23,400 |
650 |
+2.85% |
1,854,143 |
44,528,436,850 |
| 2024.03.15 |
22,750 |
1,150 |
+5.32% |
696,301 |
15,822,371,800 |
| 2024.03.14 |
21,600 |
1,000 |
-4.43% |
316,802 |
6,934,890,300 |
| 2024.03.13 |
22,600 |
450 |
+2.03% |
354,772 |
7,902,672,500 |
| 2024.03.12 |
22,150 |
200 |
-0.90% |
270,499 |
5,941,708,850 |