시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
7,460 |
60 |
-0.80% |
186,771 |
1,375,514,560 |
| 2024.07.16 |
7,520 |
170 |
-2.22% |
73,312 |
553,767,530 |
| 2024.07.15 |
7,690 |
50 |
+0.65% |
108,127 |
827,107,180 |
| 2024.07.12 |
7,640 |
20 |
-0.27% |
86,399 |
656,212,350 |
| 2024.07.11 |
7,660 |
20 |
-0.27% |
147,912 |
1,130,440,240 |
| 2024.07.10 |
7,680 |
90 |
-1.16% |
568,936 |
4,517,497,530 |
| 2024.07.09 |
7,770 |
30 |
-0.39% |
163,925 |
1,262,910,950 |
| 2024.07.08 |
7,800 |
100 |
+1.29% |
74,871 |
574,716,260 |
| 2024.07.05 |
7,700 |
0 |
0.00% |
102,864 |
784,252,560 |
| 2024.07.04 |
7,700 |
20 |
-0.26% |
51,175 |
391,081,770 |