시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
34,800 |
1,700 |
+5.13% |
82,023 |
2,769,303,600 |
| 2024.03.28 |
33,100 |
350 |
-1.05% |
48,669 |
1,619,610,400 |
| 2024.03.27 |
33,450 |
500 |
-1.48% |
41,764 |
1,389,019,550 |
| 2024.03.26 |
33,950 |
950 |
+2.87% |
96,889 |
3,257,474,200 |
| 2024.03.25 |
33,000 |
800 |
+2.48% |
86,604 |
2,863,130,350 |
| 2024.03.22 |
32,200 |
100 |
+0.31% |
56,823 |
1,822,383,300 |
| 2024.03.21 |
32,100 |
700 |
-2.14% |
73,067 |
2,362,762,700 |
| 2024.03.20 |
32,800 |
950 |
-2.82% |
60,842 |
2,005,936,650 |
| 2024.03.19 |
33,750 |
1,250 |
-3.58% |
64,539 |
2,187,625,050 |
| 2024.03.18 |
35,000 |
500 |
+1.44% |
111,304 |
3,856,992,550 |