| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 2,425 | 15 | +0.62% | 88,531 | 216,111,895 |
| 2024.06.28 | 2,410 | 40 | -1.64% | 53,260 | 129,052,160 |
| 2024.06.27 | 2,450 | 90 | -3.55% | 136,089 | 336,118,935 |
| 2024.06.26 | 2,540 | 70 | -2.69% | 31,013 | 79,868,825 |
| 2024.06.25 | 2,610 | 20 | -0.77% | 60,012 | 155,061,520 |
| 2024.06.24 | 2,630 | 15 | +0.57% | 121,706 | 316,626,380 |
| 2024.06.21 | 2,615 | 75 | -2.79% | 42,480 | 112,190,015 |
| 2024.06.20 | 2,690 | 0 | 0.00% | 36,141 | 97,090,145 |
| 2024.06.19 | 2,690 | 60 | -2.19% | 60,299 | 162,867,950 |
| 2024.06.18 | 2,750 | 65 | -2.31% | 88,334 | 243,498,640 |