시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
21,750 |
600 |
+2.83% |
60,597 |
1,306,858,850 |
| 2024.06.19 |
21,150 |
250 |
-1.17% |
80,024 |
1,696,161,700 |
| 2024.06.18 |
21,400 |
350 |
-1.61% |
96,524 |
2,062,385,950 |
| 2024.06.17 |
21,750 |
200 |
+0.92% |
43,438 |
942,947,100 |
| 2024.06.14 |
21,550 |
600 |
-2.71% |
117,677 |
2,549,287,050 |
| 2024.06.13 |
22,150 |
100 |
-0.45% |
45,807 |
1,018,168,000 |
| 2024.06.12 |
22,250 |
150 |
-0.67% |
42,228 |
940,156,200 |
| 2024.06.11 |
22,400 |
50 |
+0.22% |
69,571 |
1,538,347,150 |
| 2024.06.10 |
22,350 |
50 |
+0.22% |
41,904 |
929,099,500 |
| 2024.06.07 |
22,300 |
100 |
-0.45% |
27,183 |
607,710,350 |