시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
14,980 |
120 |
+0.80% |
75,403 |
1,128,648,910 |
| 2024.06.12 |
14,860 |
290 |
+1.99% |
116,816 |
1,747,754,920 |
| 2024.06.11 |
14,570 |
60 |
+0.41% |
79,230 |
1,157,438,680 |
| 2024.06.10 |
14,510 |
440 |
+3.12% |
75,630 |
1,087,288,090 |
| 2024.06.07 |
14,070 |
20 |
-0.15% |
38,804 |
546,807,990 |
| 2024.06.05 |
14,090 |
110 |
-0.78% |
70,712 |
1,002,199,210 |
| 2024.06.04 |
14,200 |
180 |
-1.26% |
85,495 |
1,227,006,460 |
| 2024.06.03 |
14,380 |
270 |
-1.85% |
154,917 |
2,257,795,940 |
| 2024.05.31 |
14,650 |
360 |
-2.40% |
95,872 |
1,411,508,290 |
| 2024.05.30 |
15,010 |
290 |
+1.97% |
68,674 |
1,015,694,370 |