| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.24 | 2,950 | 120 | -3.91% | 29,907 | 90,225,190 |
| 2024.06.21 | 3,070 | 50 | -1.61% | 12,234 | 37,393,490 |
| 2024.06.20 | 3,120 | 0 | 0.00% | 5,911 | 18,189,890 |
| 2024.06.19 | 3,120 | 70 | -2.20% | 16,781 | 52,361,395 |
| 2024.06.18 | 3,190 | 5 | -0.16% | 6,552 | 20,726,470 |
| 2024.06.17 | 3,195 | 5 | -0.16% | 8,716 | 27,389,375 |
| 2024.06.14 | 3,200 | 80 | -2.44% | 5,108 | 16,447,070 |
| 2024.06.13 | 3,280 | 120 | +3.79% | 17,421 | 55,511,670 |
| 2024.06.12 | 3,160 | 20 | +0.63% | 3,780 | 11,875,725 |
| 2024.06.11 | 3,140 | 5 | -0.16% | 12,206 | 38,326,875 |