시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
17,200 |
3,120 |
+22.15% |
3,828,764 |
62,964,385,240 |
| 2024.03.14 |
14,080 |
190 |
-1.34% |
717,112 |
9,947,982,330 |
| 2024.03.13 |
14,270 |
3,290 |
+29.96% |
2,051,396 |
27,498,352,150 |
| 2024.03.12 |
10,980 |
10 |
+0.09% |
25,879 |
282,315,080 |
| 2024.03.11 |
10,970 |
430 |
-3.78% |
40,429 |
446,929,640 |
| 2024.03.08 |
11,400 |
160 |
+1.42% |
19,714 |
224,006,670 |
| 2024.03.07 |
11,240 |
360 |
-3.11% |
34,919 |
393,788,710 |
| 2024.03.06 |
11,600 |
60 |
-0.52% |
29,557 |
341,296,840 |
| 2024.03.05 |
11,660 |
230 |
-1.94% |
48,427 |
578,245,660 |
| 2024.03.04 |
11,890 |
500 |
+4.38% |
60,497 |
726,085,850 |