| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 1,765 | 0 | 0.00% | 0 | 0 |
| 2024.07.16 | 1,765 | 0 | 0.00% | 1 | 1,765 |
| 2024.07.15 | 1,765 | 0 | 0.00% | 0 | 0 |
| 2024.07.12 | 1,765 | 0 | 0.00% | 1 | 1,765 |
| 2024.07.11 | 1,765 | 310 | -14.94% | 0 | 0 |
| 2024.07.10 | 2,075 | 45 | +2.21% | 12 | 21,525 |
| 2024.07.09 | 2,030 | 70 | -3.34% | 0 | 0 |
| 2024.07.08 | 2,100 | 195 | -8.50% | 2 | 4,075 |
| 2024.07.05 | 2,295 | 260 | +12.77% | 2 | 4,300 |
| 2024.07.04 | 2,035 | 10 | -0.49% | 52 | 91,240 |