| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 2,555 | 25 | -0.97% | 89,827 | 230,610,115 |
| 2024.06.20 | 2,580 | 20 | +0.78% | 75,153 | 192,589,470 |
| 2024.06.19 | 2,560 | 30 | -1.16% | 109,569 | 282,226,715 |
| 2024.06.18 | 2,590 | 25 | -0.96% | 60,760 | 156,747,540 |
| 2024.06.17 | 2,615 | 5 | +0.19% | 58,764 | 153,063,775 |
| 2024.06.14 | 2,610 | 0 | 0.00% | 83,062 | 215,160,305 |
| 2024.06.13 | 2,610 | 15 | +0.57% | 95,151 | 248,801,665 |
| 2024.06.12 | 2,595 | 10 | -0.39% | 90,335 | 235,648,560 |
| 2024.06.11 | 2,605 | 55 | +2.15% | 182,065 | 474,852,400 |
| 2024.06.10 | 2,550 | 20 | +0.79% | 92,027 | 231,535,315 |