시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
16,180 |
100 |
-0.62% |
7,149 |
115,730,890 |
| 2024.06.12 |
16,280 |
140 |
-0.86% |
4,357 |
71,274,810 |
| 2024.06.11 |
16,420 |
160 |
+0.98% |
13,948 |
227,113,730 |
| 2024.06.10 |
16,260 |
920 |
-5.36% |
60,624 |
979,761,250 |
| 2024.06.07 |
17,180 |
290 |
-1.66% |
6,995 |
121,150,740 |
| 2024.06.05 |
17,470 |
120 |
+0.69% |
5,872 |
102,983,720 |
| 2024.06.04 |
17,350 |
150 |
-0.86% |
17,563 |
304,576,890 |
| 2024.06.03 |
17,500 |
710 |
-3.90% |
20,879 |
369,816,550 |
| 2024.05.31 |
18,210 |
650 |
-3.45% |
12,884 |
236,726,720 |
| 2024.05.30 |
18,860 |
90 |
+0.47% |
8,187 |
153,424,570 |