| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.13 | 683 | 0 | 0.00% | 38,997 | 26,580,444 |
| 2024.06.12 | 683 | 10 | -1.45% | 60,234 | 41,320,561 |
| 2024.06.11 | 693 | 19 | -2.67% | 104,588 | 72,448,748 |
| 2024.06.10 | 712 | 2 | +0.28% | 250,624 | 173,805,596 |
| 2024.06.07 | 710 | 35 | +5.18% | 338,374 | 229,489,425 |
| 2024.06.05 | 675 | 15 | -2.18% | 90,344 | 60,637,395 |
| 2024.06.04 | 690 | 4 | -0.58% | 50,201 | 34,844,666 |
| 2024.06.03 | 694 | 11 | -1.57% | 84,255 | 58,775,382 |
| 2024.05.31 | 705 | 22 | +3.22% | 64,936 | 44,859,124 |
| 2024.05.30 | 683 | 3 | -0.44% | 34,493 | 23,620,288 |