| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 743 | 16 | +2.20% | 112 | 78,893 |
| 2024.06.19 | 727 | 27 | +3.85% | 3 | 2,129 |
| 2024.06.18 | 700 | 43 | -5.79% | 100 | 70,000 |
| 2024.06.17 | 743 | 22 | +3.05% | 500 | 335,847 |
| 2024.06.14 | 721 | 21 | +3.00% | 571 | 371,811 |
| 2024.06.13 | 700 | 100 | -12.50% | 960 | 695,680 |
| 2024.06.12 | 800 | 17 | +2.17% | 1 | 800 |
| 2024.06.11 | 783 | 19 | +2.48% | 101 | 72,783 |
| 2024.06.10 | 764 | 10 | +1.32% | 101 | 72,764 |
| 2024.06.07 | 754 | 17 | +2.30% | 10 | 7,540 |