| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 9,200 | 30 | +0.32% | 2,345 | 21,566,100 |
| 2024.06.19 | 9,170 | 30 | -0.33% | 3,769 | 34,509,120 |
| 2024.06.18 | 9,200 | 110 | -1.19% | 12,301 | 113,157,240 |
| 2024.06.17 | 9,310 | 170 | -1.80% | 5,208 | 48,699,760 |
| 2024.06.14 | 9,480 | 40 | +0.42% | 3,311 | 31,190,850 |
| 2024.06.13 | 9,440 | 50 | -0.53% | 7,689 | 72,289,840 |
| 2024.06.12 | 9,490 | 10 | +0.10% | 4,995 | 47,409,700 |
| 2024.06.11 | 9,480 | 60 | +0.63% | 7,711 | 73,106,400 |
| 2024.06.10 | 9,420 | 20 | -0.22% | 5,689 | 53,281,700 |
| 2024.06.07 | 9,440 | 0 | 0.00% | 4,376 | 41,141,160 |