시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
8,290 |
260 |
-3.05% |
302,328 |
2,533,791,000 |
| 2024.07.16 |
8,550 |
340 |
-3.83% |
395,401 |
3,388,583,910 |
| 2024.07.15 |
8,890 |
80 |
-0.90% |
406,394 |
3,656,177,100 |
| 2024.07.12 |
8,970 |
350 |
-3.76% |
563,862 |
5,136,950,250 |
| 2024.07.11 |
9,320 |
220 |
+2.41% |
1,330,865 |
12,487,608,970 |
| 2024.07.10 |
9,100 |
300 |
+3.40% |
2,354,412 |
21,926,658,890 |
| 2024.07.09 |
8,800 |
510 |
+6.15% |
1,084,983 |
9,436,066,480 |
| 2024.07.08 |
8,290 |
90 |
+1.09% |
524,347 |
4,379,556,830 |
| 2024.07.05 |
8,200 |
410 |
-4.77% |
654,915 |
5,476,327,380 |
| 2024.07.04 |
8,610 |
320 |
-3.59% |
751,887 |
6,515,878,710 |