시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
16,750 |
380 |
+2.32% |
149,956 |
2,497,270,620 |
| 2024.07.16 |
16,370 |
370 |
-2.22% |
168,041 |
2,765,594,170 |
| 2024.07.15 |
16,740 |
60 |
-0.36% |
47,332 |
791,686,570 |
| 2024.07.12 |
16,800 |
90 |
-0.54% |
109,797 |
1,832,755,510 |
| 2024.07.11 |
16,890 |
20 |
+0.11% |
221,432 |
3,681,422,760 |
| 2024.07.10 |
16,870 |
120 |
+0.71% |
94,144 |
1,589,387,890 |
| 2024.07.09 |
16,750 |
850 |
-4.83% |
217,755 |
3,705,449,060 |
| 2024.07.08 |
17,600 |
380 |
+2.20% |
168,039 |
2,918,631,690 |
| 2024.07.05 |
17,220 |
60 |
-0.35% |
134,384 |
2,312,739,810 |
| 2024.07.04 |
17,280 |
190 |
+1.11% |
241,542 |
4,138,468,180 |