| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 2,380 | 75 | +3.25% | 696,224 | 1,667,186,485 |
| 2024.07.16 | 2,305 | 30 | -1.29% | 47,368 | 109,070,595 |
| 2024.07.15 | 2,335 | 10 | +0.43% | 47,791 | 111,279,240 |
| 2024.07.12 | 2,325 | 0 | 0.00% | 32,106 | 74,428,195 |
| 2024.07.11 | 2,325 | 0 | 0.00% | 41,035 | 95,114,730 |
| 2024.07.10 | 2,325 | 10 | -0.43% | 40,814 | 94,605,375 |
| 2024.07.09 | 2,335 | 40 | +1.74% | 63,979 | 148,211,785 |
| 2024.07.08 | 2,295 | 20 | +0.87% | 66,206 | 150,680,005 |
| 2024.07.05 | 2,275 | 5 | -0.22% | 60,945 | 138,727,595 |
| 2024.07.04 | 2,280 | 20 | -0.87% | 86,504 | 195,990,575 |