| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 1,039 | 4 | +0.38% | 102,053 | 106,009,022 |
| 2024.07.18 | 1,035 | 12 | +1.17% | 168,587 | 172,346,711 |
| 2024.07.17 | 1,023 | 10 | -0.97% | 57,681 | 60,045,348 |
| 2024.07.16 | 1,033 | 9 | +0.87% | 98,655 | 100,723,562 |
| 2024.07.15 | 1,024 | 9 | -0.88% | 126,752 | 129,532,784 |
| 2024.07.12 | 1,033 | 1 | +0.09% | 58,410 | 60,521,666 |
| 2024.07.11 | 1,032 | 22 | -2.09% | 43,363 | 45,125,210 |
| 2024.07.10 | 1,054 | 9 | +0.86% | 134,075 | 140,333,957 |
| 2024.07.09 | 1,045 | 2 | -0.20% | 204,794 | 212,558,321 |
| 2024.07.08 | 1,047 | 3 | -0.29% | 66,922 | 70,117,690 |