시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,440 |
60 |
+1.36% |
67,057 |
295,213,730 |
| 2024.03.29 |
4,380 |
5 |
+0.11% |
67,838 |
294,071,915 |
| 2024.03.28 |
4,375 |
270 |
-5.82% |
251,740 |
1,117,302,005 |
| 2024.03.27 |
4,645 |
125 |
-2.63% |
186,476 |
873,757,010 |
| 2024.03.26 |
4,770 |
180 |
+3.92% |
328,647 |
1,542,757,400 |
| 2024.03.25 |
4,590 |
80 |
-1.72% |
182,150 |
838,218,375 |
| 2024.03.22 |
4,670 |
25 |
+0.53% |
268,893 |
1,250,251,025 |
| 2024.03.21 |
4,645 |
10 |
+0.21% |
359,139 |
1,650,368,830 |
| 2024.03.20 |
4,635 |
320 |
+7.41% |
316,813 |
1,434,271,100 |
| 2024.03.19 |
4,315 |
25 |
-0.58% |
72,272 |
308,259,935 |