시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.20 |
1,224 |
24 |
+2.00% |
181,558 |
215,529,786 |
| 2023.10.19 |
1,200 |
34 |
-2.76% |
196,154 |
233,362,047 |
| 2023.10.18 |
1,234 |
50 |
-3.90% |
301,158 |
378,519,047 |
| 2023.10.17 |
1,284 |
84 |
+7.00% |
2,911,975 |
3,958,294,663 |
| 2023.10.16 |
1,200 |
43 |
-3.46% |
157,751 |
188,696,230 |
| 2023.10.13 |
1,243 |
7 |
+0.56% |
97,827 |
120,375,543 |
| 2023.10.12 |
1,236 |
43 |
+3.60% |
266,293 |
324,546,657 |
| 2023.10.11 |
1,193 |
13 |
+1.10% |
170,031 |
204,992,943 |
| 2023.10.10 |
1,180 |
60 |
-4.84% |
292,978 |
352,256,988 |
| 2023.10.06 |
1,240 |
100 |
+8.77% |
338,139 |
413,289,349 |