| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 3,350 | 15 | -0.45% | 14,918 | 49,803,965 |
| 2024.07.16 | 3,365 | 50 | -1.47% | 14,805 | 49,791,920 |
| 2024.07.15 | 3,415 | 20 | +0.58% | 8,241 | 27,892,230 |
| 2024.07.12 | 3,395 | 55 | +1.64% | 6,605 | 22,240,335 |
| 2024.07.11 | 3,340 | 60 | -1.77% | 7,171 | 24,107,250 |
| 2024.07.10 | 3,400 | 20 | -0.59% | 4,736 | 16,190,140 |
| 2024.07.09 | 3,420 | 15 | -0.44% | 16,227 | 54,906,640 |
| 2024.07.08 | 3,435 | 20 | +0.58% | 6,983 | 23,634,700 |
| 2024.07.05 | 3,415 | 5 | +0.14% | 4,272 | 14,518,830 |
| 2024.07.04 | 3,410 | 40 | -1.16% | 14,230 | 48,277,605 |