| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 1,100 | 168 | -13.25% | 9,993 | 10,992,300 |
| 2024.03.05 | 1,268 | 1 | -0.08% | 0 | 0 |
| 2024.03.04 | 1,269 | 159 | +14.32% | 3 | 3,639 |
| 2024.02.29 | 1,110 | 0 | 0.00% | 0 | 0 |
| 2024.02.28 | 1,110 | 0 | 0.00% | 0 | 0 |
| 2024.02.27 | 1,110 | 0 | 0.00% | 0 | 0 |
| 2024.02.26 | 1,110 | 0 | 0.00% | 0 | 0 |
| 2024.02.23 | 1,110 | 189 | -14.55% | 1 | 1,110 |
| 2024.02.22 | 1,299 | 40 | +3.17% | 1 | 1,299 |
| 2024.02.21 | 1,259 | 0 | 0.00% | 12 | 15,108 |