| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 20,275 | 50 | -0.25% | 3,610 | 73,320,925 |
| 2024.07.16 | 20,325 | 15 | +0.07% | 9,701 | 197,375,535 |
| 2024.07.15 | 20,310 | 10 | +0.04% | 2,147 | 43,690,620 |
| 2024.07.12 | 20,300 | 65 | -0.32% | 3,014 | 61,209,760 |
| 2024.07.11 | 20,365 | 160 | +0.79% | 5,522 | 112,534,985 |
| 2024.07.10 | 20,205 | 125 | +0.62% | 2,588 | 52,198,045 |
| 2024.07.09 | 20,080 | 55 | -0.28% | 4,762 | 95,465,955 |
| 2024.07.08 | 20,135 | 70 | -0.35% | 3,877 | 78,154,525 |
| 2024.07.05 | 20,205 | 100 | +0.49% | 5,746 | 116,578,360 |
| 2024.07.04 | 20,105 | 135 | +0.67% | 9,353 | 188,573,100 |