시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
40,750 |
1,150 |
-2.75% |
255,885 |
10,491,638,700 |
| 2024.06.12 |
41,900 |
2,450 |
+6.21% |
415,778 |
17,399,753,150 |
| 2024.06.11 |
39,450 |
3,100 |
-7.29% |
586,086 |
23,377,282,250 |
| 2024.06.10 |
42,550 |
1,800 |
-4.06% |
323,108 |
13,756,725,600 |
| 2024.06.07 |
44,350 |
800 |
-1.78% |
190,490 |
8,406,179,050 |
| 2024.06.05 |
45,150 |
300 |
+0.66% |
125,493 |
5,657,877,650 |
| 2024.06.04 |
44,850 |
100 |
+0.22% |
224,698 |
10,072,078,700 |
| 2024.06.03 |
44,750 |
500 |
-1.11% |
143,231 |
6,451,469,000 |
| 2024.05.31 |
45,250 |
150 |
+0.33% |
206,091 |
9,349,098,700 |
| 2024.05.30 |
45,100 |
1,100 |
+2.50% |
319,650 |
14,385,377,950 |