| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 1,952 | 87 | +4.66% | 210,220 | 408,444,893 |
| 2024.06.28 | 1,865 | 35 | +1.91% | 41,564 | 76,886,828 |
| 2024.06.27 | 1,830 | 34 | -1.83% | 55,793 | 102,904,529 |
| 2024.06.26 | 1,864 | 26 | +1.41% | 44,298 | 82,238,081 |
| 2024.06.25 | 1,838 | 7 | +0.38% | 77,920 | 142,263,995 |
| 2024.06.24 | 1,831 | 59 | -3.13% | 74,849 | 138,620,137 |
| 2024.06.21 | 1,890 | 8 | -0.43% | 80,557 | 151,468,235 |
| 2024.06.20 | 1,898 | 1 | +0.05% | 42,417 | 80,184,854 |
| 2024.06.19 | 1,897 | 16 | -0.84% | 60,264 | 114,529,541 |
| 2024.06.18 | 1,913 | 18 | +0.94% | 138,084 | 261,011,292 |