시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
56,400 |
700 |
-1.23% |
30,151 |
1,712,308,300 |
| 2024.06.19 |
57,100 |
1,100 |
-1.90% |
22,303 |
1,288,945,000 |
| 2024.06.18 |
58,200 |
800 |
-1.36% |
26,402 |
1,537,412,500 |
| 2024.06.17 |
59,000 |
1,100 |
+1.89% |
35,501 |
2,086,893,700 |
| 2024.06.14 |
57,900 |
100 |
-0.18% |
31,109 |
1,820,246,000 |
| 2024.06.13 |
58,000 |
600 |
-1.03% |
70,459 |
4,094,886,000 |
| 2024.06.12 |
58,600 |
500 |
+0.86% |
28,378 |
1,656,558,000 |
| 2024.06.11 |
58,100 |
500 |
+0.86% |
31,568 |
1,842,547,400 |
| 2024.06.10 |
57,600 |
800 |
+1.40% |
31,845 |
1,825,430,200 |
| 2024.06.07 |
56,800 |
1,500 |
-2.58% |
57,539 |
3,288,366,800 |