시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.07 |
5,280 |
250 |
+4.97% |
35,522 |
185,120,000 |
| 2024.08.06 |
5,030 |
175 |
+3.60% |
66,270 |
334,116,165 |
| 2024.08.05 |
4,855 |
895 |
-15.57% |
203,582 |
1,047,467,565 |
| 2024.08.02 |
5,750 |
130 |
-2.22% |
56,330 |
321,188,340 |
| 2024.08.01 |
5,880 |
220 |
+3.88% |
40,561 |
235,960,870 |
| 2024.07.31 |
5,660 |
20 |
-0.36% |
26,983 |
151,888,820 |
| 2024.07.30 |
5,680 |
170 |
-2.91% |
24,435 |
140,504,040 |
| 2024.07.29 |
5,850 |
0 |
0.00% |
21,570 |
125,722,830 |
| 2024.07.26 |
5,850 |
30 |
+0.51% |
23,089 |
134,169,860 |
| 2024.07.25 |
5,820 |
20 |
+0.34% |
25,689 |
148,000,380 |