시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
9,800 |
370 |
+3.92% |
57,282 |
550,126,050 |
| 2024.07.16 |
9,430 |
70 |
-0.74% |
52,501 |
494,436,420 |
| 2024.07.15 |
9,500 |
280 |
-2.87% |
53,858 |
517,138,550 |
| 2024.07.12 |
9,780 |
950 |
+10.75% |
124,129 |
1,182,447,110 |
| 2024.07.11 |
8,830 |
360 |
-3.92% |
60,179 |
526,941,360 |
| 2024.07.10 |
9,190 |
340 |
-3.57% |
53,582 |
495,324,890 |
| 2024.07.09 |
9,530 |
1,330 |
+16.21% |
291,228 |
2,705,960,140 |
| 2024.07.08 |
8,200 |
260 |
+3.27% |
22,152 |
179,924,350 |
| 2024.07.05 |
7,940 |
40 |
+0.50% |
21,898 |
173,993,760 |
| 2024.07.04 |
7,900 |
270 |
-3.31% |
29,783 |
236,728,880 |