시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
3,895 |
85 |
-2.14% |
139,086 |
546,121,640 |
| 2024.07.16 |
3,980 |
70 |
-1.73% |
155,779 |
619,083,210 |
| 2024.07.15 |
4,050 |
55 |
+1.37% |
103,220 |
414,282,955 |
| 2024.07.12 |
3,995 |
15 |
-0.38% |
192,170 |
769,265,215 |
| 2024.07.11 |
4,010 |
100 |
-2.44% |
373,457 |
1,513,087,225 |
| 2024.07.10 |
4,110 |
60 |
-1.44% |
128,638 |
528,965,045 |
| 2024.07.09 |
4,170 |
55 |
-1.31% |
60,215 |
253,007,915 |
| 2024.07.08 |
4,225 |
170 |
+4.19% |
151,333 |
629,699,985 |
| 2024.07.05 |
4,055 |
60 |
-1.46% |
113,432 |
463,785,585 |
| 2024.07.04 |
4,115 |
10 |
-0.25% |
100,771 |
413,140,500 |