시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
4,875 |
45 |
+0.93% |
2,528,444 |
12,690,206,595 |
| 2024.03.28 |
4,830 |
190 |
-3.79% |
455,441 |
2,240,579,840 |
| 2024.03.27 |
5,020 |
270 |
-5.11% |
737,441 |
3,790,904,560 |
| 2024.03.26 |
5,290 |
230 |
-4.17% |
1,527,519 |
8,100,120,110 |
| 2024.03.25 |
5,520 |
635 |
+12.99% |
9,538,247 |
51,470,667,025 |
| 2024.03.22 |
4,885 |
20 |
+0.41% |
159,633 |
774,920,960 |
| 2024.03.21 |
4,865 |
0 |
0.00% |
371,012 |
1,805,568,655 |
| 2024.03.20 |
4,865 |
85 |
+1.77% |
436,930 |
2,110,434,545 |
| 2024.03.19 |
4,780 |
105 |
+2.24% |
1,095,080 |
5,327,530,095 |
| 2024.03.18 |
4,675 |
45 |
+0.97% |
263,666 |
1,240,372,445 |