| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 6,740 | 5 | +0.07% | 9,316 | 62,790,345 |
| 2024.07.16 | 6,735 | 35 | +0.52% | 29,762 | 201,097,580 |
| 2024.07.15 | 6,700 | 55 | +0.82% | 24,677 | 165,030,535 |
| 2024.07.12 | 6,645 | 135 | +2.07% | 12,944 | 85,728,205 |
| 2024.07.11 | 6,510 | 15 | -0.23% | 8,179 | 53,384,365 |
| 2024.07.10 | 6,525 | 15 | +0.23% | 6,548 | 42,566,575 |
| 2024.07.09 | 6,510 | 85 | -1.29% | 12,327 | 80,540,815 |
| 2024.07.08 | 6,595 | 160 | -2.37% | 10,975 | 72,560,965 |
| 2024.07.05 | 6,755 | 35 | +0.52% | 7,093 | 47,644,210 |
| 2024.07.04 | 6,720 | 60 | +0.90% | 11,709 | 78,405,865 |