| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.20 | 7,605 | 85 | -1.11% | 42 | 320,690 |
| 2020.02.19 | 7,690 | 15 | +0.20% | 47 | 361,320 |
| 2020.02.18 | 7,675 | 105 | -1.35% | 211 | 1,616,865 |
| 2020.02.17 | 7,780 | 10 | +0.13% | 162 | 1,253,320 |
| 2020.02.14 | 7,770 | 15 | -0.19% | 28 | 218,040 |
| 2020.02.13 | 7,785 | 60 | -0.76% | 38 | 296,620 |
| 2020.02.12 | 7,845 | 50 | +0.64% | 428 | 3,328,355 |
| 2020.02.11 | 7,795 | 60 | +0.78% | 342 | 2,661,690 |
| 2020.02.10 | 7,735 | 45 | -0.58% | 23 | 177,460 |
| 2020.02.07 | 7,780 | 25 | -0.32% | 28 | 217,425 |