| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.13 | 697 | 1 | -0.15% | 0 | 0 |
| 2024.08.12 | 698 | 1 | -0.15% | 4 | 2,646 |
| 2024.08.09 | 699 | 1 | +0.14% | 11 | 6,699 |
| 2024.08.08 | 698 | 0 | 0.00% | 11 | 6,638 |
| 2024.08.07 | 698 | 0 | 0.00% | 0 | 0 |
| 2024.08.06 | 698 | 102 | -12.75% | 1 | 698 |
| 2024.08.05 | 800 | 101 | +14.44% | 32 | 20,600 |
| 2024.08.02 | 699 | 11 | +1.59% | 11 | 6,549 |
| 2024.08.01 | 688 | 1 | -0.15% | 0 | 0 |
| 2024.07.31 | 689 | 11 | -1.58% | 0 | 0 |