시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
3,290 |
235 |
+7.69% |
271,146 |
861,225,655 |
| 2024.06.28 |
3,055 |
205 |
+7.19% |
119,630 |
358,629,465 |
| 2024.06.27 |
2,850 |
70 |
-2.40% |
59,158 |
168,658,685 |
| 2024.06.26 |
2,920 |
5 |
-0.18% |
73,059 |
211,803,330 |
| 2024.06.25 |
2,925 |
60 |
-2.02% |
124,152 |
363,530,610 |
| 2024.06.24 |
2,985 |
265 |
+9.74% |
249,236 |
735,507,015 |
| 2024.06.21 |
2,720 |
150 |
-5.23% |
146,609 |
419,640,530 |
| 2024.06.20 |
2,870 |
60 |
+2.13% |
91,284 |
261,218,605 |
| 2024.06.19 |
2,810 |
15 |
-0.54% |
72,024 |
202,339,280 |
| 2024.06.18 |
2,825 |
180 |
+6.80% |
241,976 |
680,332,690 |