| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 5,560 | 160 | +2.96% | 10,066 | 56,232,850 |
| 2024.06.19 | 5,400 | 200 | -3.58% | 29,603 | 160,587,090 |
| 2024.06.18 | 5,600 | 300 | -5.09% | 16,632 | 94,411,530 |
| 2024.06.17 | 5,900 | 10 | +0.16% | 33,339 | 195,141,550 |
| 2024.06.14 | 5,890 | 440 | +8.07% | 165,877 | 987,211,350 |
| 2024.06.13 | 5,450 | 30 | +0.55% | 10,222 | 55,063,540 |
| 2024.06.12 | 5,420 | 20 | +0.37% | 3,541 | 19,124,870 |
| 2024.06.11 | 5,400 | 10 | +0.18% | 8,950 | 48,251,110 |
| 2024.06.10 | 5,390 | 10 | -0.19% | 4,562 | 24,530,090 |
| 2024.06.07 | 5,400 | 150 | -2.71% | 7,249 | 39,479,250 |