| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 3,110 | 20 | +0.64% | 33,958 | 105,594,535 |
| 2024.06.28 | 3,090 | 20 | -0.65% | 11,825 | 36,594,870 |
| 2024.06.27 | 3,110 | 5 | +0.16% | 17,187 | 53,536,505 |
| 2024.06.26 | 3,105 | 15 | -0.49% | 17,065 | 53,004,745 |
| 2024.06.25 | 3,120 | 5 | +0.16% | 45,963 | 143,403,840 |
| 2024.06.24 | 3,115 | 10 | +0.32% | 73,824 | 229,671,600 |
| 2024.06.21 | 3,105 | 20 | +0.64% | 53,255 | 165,353,505 |
| 2024.06.20 | 3,085 | 5 | -0.17% | 6,346 | 19,612,020 |
| 2024.06.19 | 3,090 | 15 | -0.49% | 127,912 | 395,284,250 |
| 2024.06.18 | 3,105 | 20 | -0.64% | 16,086 | 49,929,255 |