| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 20,350 | 70 | -0.35% | 1,664 | 33,824,745 |
| 2024.06.28 | 20,420 | 490 | +2.45% | 4,884 | 99,280,660 |
| 2024.06.27 | 19,930 | 250 | -1.24% | 36,025 | 717,074,915 |
| 2024.06.26 | 20,180 | 230 | -1.13% | 1,602 | 32,428,455 |
| 2024.06.25 | 20,410 | 40 | +0.19% | 5,825 | 119,132,190 |
| 2024.06.24 | 20,370 | 665 | -3.17% | 4,254 | 86,525,440 |
| 2024.06.21 | 21,035 | 305 | +1.47% | 3,943 | 83,013,620 |
| 2024.06.20 | 20,730 | 205 | +0.99% | 2,145 | 44,041,080 |
| 2024.06.19 | 20,525 | 135 | +0.66% | 3,077 | 63,099,535 |
| 2024.06.18 | 20,390 | 40 | +0.19% | 2,173 | 44,337,890 |