시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
1,162 |
8 |
-0.69% |
71,837 |
84,114,899 |
| 2024.06.19 |
1,170 |
71 |
-5.73% |
132,604 |
161,639,976 |
| 2024.06.18 |
1,241 |
34 |
+2.81% |
221,445 |
273,106,231 |
| 2024.06.17 |
1,207 |
50 |
-3.98% |
158,297 |
194,936,854 |
| 2024.06.14 |
1,257 |
41 |
-3.16% |
140,890 |
178,078,790 |
| 2024.06.13 |
1,298 |
9 |
-0.69% |
319,589 |
422,456,624 |
| 2024.06.12 |
1,307 |
114 |
+9.55% |
3,706,656 |
5,166,839,637 |
| 2024.06.11 |
1,193 |
128 |
+12.01% |
1,474,418 |
1,811,467,531 |
| 2024.06.10 |
1,065 |
83 |
-7.23% |
289,036 |
316,976,614 |
| 2024.06.07 |
1,148 |
82 |
-6.67% |
329,814 |
382,122,756 |