| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 11,905 | 90 | -0.76% | 2,929 | 34,898,665 |
| 2024.06.28 | 11,995 | 190 | +1.60% | 1,174 | 14,052,415 |
| 2024.06.27 | 11,805 | 105 | -0.89% | 1,308 | 15,434,740 |
| 2024.06.26 | 11,910 | 40 | -0.34% | 17 | 202,650 |
| 2024.06.25 | 11,950 | 20 | +0.16% | 229 | 2,736,570 |
| 2024.06.24 | 11,930 | 120 | -1.00% | 28 | 334,110 |
| 2024.06.21 | 12,050 | 45 | +0.37% | 483 | 5,789,880 |
| 2024.06.20 | 12,005 | 180 | +1.52% | 952 | 11,362,300 |
| 2024.06.19 | 11,825 | 55 | -0.47% | 12,189 | 144,194,340 |
| 2024.06.18 | 11,880 | 20 | +0.16% | 934 | 11,112,750 |